Airboss of America Corp (OP: ABSSF )
4.545
+0.235
(+5.46%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2012 | 4.743 | 4.743 | 4.743 | 0 | -0.18(-3.70%) | |
| Sep 21, 2012 | 4.925 | 4.925 | 4.925 | 0 | +0.29(+6.14%) | |
| Sep 20, 2012 | 4.640 | 4.640 | 4.640 | 4.640 | 2,500 | -0.25(-5.17%) |
| Sep 19, 2012 | 4.893 | 4.893 | 4.893 | 4.893 | 900 | +0.05(+0.97%) |
| Sep 14, 2012 | 4.846 | 4.846 | 4.846 | 0 | -0.05(-1.04%) | |
| Sep 11, 2012 | 4.897 | 4.897 | 4.897 | 0 | +0.10(+2.02%) | |
| Sep 10, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 400 | -0.11(-2.20%) |
| Sep 07, 2012 | 4.908 | 4.908 | 4.908 | 4.908 | 200 | -0.01(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.