Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.47	10.51	10.25	10.25	23,816	-0.43(-4.02%)
Sep 29, 2011	10.76	10.96	10.68	10.68	10,748	+0.27(+2.58%)
Sep 28, 2011	10.51	10.74	10.39	10.41	26,825	-0.18(-1.71%)
Sep 27, 2011	10.68	10.88	10.59	10.59	216,500	+0.39(+3.82%)
Sep 26, 2011	10.10	10.24	9.739	10.20	19,236	+0.49(+5.05%)
Sep 23, 2011	9.481	9.716	9.461	9.709	31,384	+0.26(+2.77%)
Sep 22, 2011	9.642	9.642	9.253	9.448	94,170	-0.44(-4.48%)
Sep 21, 2011	10.34	10.34	9.884	9.891	20,519	-0.30(-2.96%)
Sep 20, 2011	10.13	10.39	10.13	10.19	94,994	-0.11(-1.11%)
Sep 19, 2011	10.23	10.37	10.07	10.31	150,636	-0.38(-3.52%)
Sep 16, 2011	10.74	10.87	10.56	10.68	55,342	+0.05(+0.44%)
Sep 15, 2011	10.74	10.75	10.53	10.64	146,709	+0.35(+3.36%)
Sep 14, 2011	10.20	10.35	9.938	10.29	29,536	+0.20(+1.96%)
Sep 13, 2011	9.964	10.11	9.864	10.09	44,127	+0.26(+2.66%)
Sep 12, 2011	9.837	9.942	9.569	9.830	83,477	-0.30(-2.92%)
Sep 09, 2011	10.24	10.33	10.00	10.13	64,929	-0.59(-5.51%)
Sep 08, 2011	10.86	10.90	10.71	10.72	14,412	-0.17(-1.60%)
Sep 07, 2011	10.77	10.90	10.58	10.89	84,507	+0.36(+3.38%)
Sep 06, 2011	10.51	10.57	10.27	10.53	46,865	-0.78(-6.88%)
Sep 02, 2011	11.41	11.44	11.23	11.31	18,595	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.