Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.24	16.36	16.21	16.27	204,509	-0.02(-0.13%)
Sep 29, 2014	16.26	16.34	16.24	16.29	257,324	-0.27(-1.62%)
Sep 26, 2014	16.44	16.60	16.44	16.56	201,178	+0.06(+0.38%)
Sep 25, 2014	16.65	16.65	16.43	16.50	1,044,414	-0.19(-1.12%)
Sep 24, 2014	16.58	16.71	16.51	16.69	125,684	+0.03(+0.21%)
Sep 23, 2014	16.79	16.80	16.62	16.65	645,623	-0.21(-1.27%)
Sep 22, 2014	16.90	16.93	16.80	16.87	227,501	-0.08(-0.45%)
Sep 19, 2014	17.02	17.03	16.91	16.94	909,074	-0.03(-0.20%)
Sep 18, 2014	16.96	17.00	16.91	16.98	501,799	+0.23(+1.36%)
Sep 17, 2014	16.84	16.85	16.74	16.75	266,609	+0.00(+0.00%)
Sep 16, 2014	16.59	16.76	16.55	16.75	167,810	+0.06(+0.33%)
Sep 15, 2014	16.66	16.66	16.62	16.69	820,673	-0.06(-0.37%)
Sep 12, 2014	16.69	16.76	16.66	16.76	495,886	+0.04(+0.25%)
Sep 11, 2014	16.70	16.73	16.58	16.71	1,570,660	-0.02(-0.14%)
Sep 10, 2014	16.64	16.80	16.60	16.74	730,852	+0.14(+0.85%)
Sep 09, 2014	16.71	16.72	16.56	16.60	321,032	-0.10(-0.58%)
Sep 08, 2014	16.79	16.81	16.65	16.69	157,377	-0.25(-1.47%)
Sep 05, 2014	16.95	16.95	16.85	16.94	529,385	-0.01(-0.08%)
Sep 04, 2014	16.93	17.09	16.90	16.96	351,577	+0.03(+0.20%)
Sep 03, 2014	16.94	16.99	16.87	16.92	390,384	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.