Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.35	11.48	10.97	11.07	437,693	-0.27(-2.38%)
Sep 29, 2014	11.48	12.05	11.19	11.34	264,016	-0.31(-2.66%)
Sep 26, 2014	11.81	12.15	11.51	11.65	272,596	-0.16(-1.35%)
Sep 25, 2014	11.85	12.11	11.73	11.81	322,402	-0.09(-0.76%)
Sep 24, 2014	12.15	12.20	11.76	11.90	213,016	-0.28(-2.30%)
Sep 23, 2014	12.21	12.44	12.11	12.18	279,288	-0.12(-0.98%)
Sep 22, 2014	12.31	12.41	12.05	12.30	379,445	-0.15(-1.20%)
Sep 19, 2014	12.66	12.80	12.36	12.45	415,445	-0.17(-1.35%)
Sep 18, 2014	12.79	13.01	12.38	12.62	138,650	-0.13(-1.02%)
Sep 17, 2014	12.69	12.95	12.54	12.75	116,744	+0.00(+0.00%)
Sep 16, 2014	12.73	12.83	12.63	12.75	143,738	-0.05(-0.39%)
Sep 15, 2014	13.05	13.10	12.55	12.80	449,934	-0.30(-2.29%)
Sep 12, 2014	13.32	13.32	12.90	13.10	189,923	-0.26(-1.95%)
Sep 11, 2014	12.73	13.59	12.67	13.36	156,720	+0.56(+4.37%)
Sep 10, 2014	13.22	13.27	12.73	12.80	129,725	-0.39(-2.96%)
Sep 09, 2014	13.12	13.57	12.59	13.19	305,850	+0.04(+0.30%)
Sep 08, 2014	12.22	13.89	12.22	13.15	593,070	+0.96(+7.88%)
Sep 05, 2014	12.02	12.23	11.97	12.19	162,751	+0.17(+1.41%)
Sep 04, 2014	11.92	12.05	11.64	12.02	118,507	+0.10(+0.84%)
Sep 03, 2014	11.93	12.11	11.74	11.92	253,826	+0.23(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.