Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.97	11.01	10.60	10.73	2,512,936	-0.04(-0.37%)
Sep 29, 2015	10.58	10.88	10.52	10.77	3,850,714	+0.47(+4.56%)
Sep 28, 2015	10.60	10.75	10.30	10.30	2,547,122	-0.39(-3.65%)
Sep 25, 2015	11.05	11.14	10.57	10.69	3,321,347	-0.16(-1.47%)
Sep 24, 2015	11.14	11.14	10.60	10.85	4,385,159	-0.31(-2.78%)
Sep 23, 2015	11.72	11.81	11.12	11.16	2,560,460	-0.41(-3.54%)
Sep 22, 2015	11.92	12.00	11.48	11.57	2,265,665	-0.63(-5.16%)
Sep 21, 2015	12.65	12.67	12.12	12.20	2,300,514	-0.29(-2.32%)
Sep 18, 2015	12.85	12.98	12.36	12.49	3,861,162	-0.61(-4.66%)
Sep 17, 2015	13.13	13.38	12.94	13.10	3,619,397	-0.22(-1.65%)
Sep 16, 2015	12.60	13.44	12.57	13.32	4,820,135	+1.08(+8.82%)
Sep 15, 2015	12.02	12.49	11.91	12.24	3,714,441	+0.19(+1.58%)
Sep 14, 2015	11.24	12.77	10.93	12.05	12,098,615	+0.78(+6.92%)
Sep 11, 2015	11.23	11.37	11.05	11.27	5,306,702	-0.18(-1.57%)
Sep 10, 2015	11.43	11.57	11.26	11.45	2,740,672	+0.12(+1.06%)
Sep 09, 2015	11.53	11.79	11.27	11.33	3,863,983	-0.18(-1.56%)
Sep 08, 2015	11.53	11.70	11.42	11.51	3,801,867	+0.01(+0.09%)
Sep 04, 2015	11.59	11.50	11.50	11.50	4,298,100	-0.24(-2.04%)
Sep 03, 2015	11.80	11.93	11.67	11.74	5,050,224	+0.01(+0.09%)
Sep 02, 2015	11.89	11.89	11.41	11.73	4,172,721	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.