Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.45	21.47	21.03	21.05	2,267,983	-0.39(-1.82%)
Sep 29, 2016	21.53	21.72	21.23	21.44	2,322,337	-0.01(-0.05%)
Sep 28, 2016	21.28	21.55	21.16	21.45	1,952,353	+0.14(+0.66%)
Sep 27, 2016	21.32	21.47	21.06	21.31	1,172,344	-0.05(-0.23%)
Sep 26, 2016	21.44	21.74	21.27	21.36	1,277,237	-0.21(-0.97%)
Sep 23, 2016	21.84	22.05	21.47	21.57	1,658,923	-0.50(-2.27%)
Sep 22, 2016	21.77	22.10	21.69	22.07	1,839,122	+0.53(+2.46%)
Sep 21, 2016	20.84	21.56	20.70	21.54	1,977,706	+0.84(+4.06%)
Sep 20, 2016	20.72	20.87	20.56	20.70	1,270,916	-0.07(-0.34%)
Sep 19, 2016	20.89	21.00	20.69	20.77	1,198,427	+0.13(+0.63%)
Sep 16, 2016	20.46	20.72	20.31	20.64	1,256,282	+0.14(+0.68%)
Sep 15, 2016	20.46	20.62	20.13	20.50	1,619,359	+0.18(+0.89%)
Sep 14, 2016	20.37	20.43	20.14	20.32	915,739	-0.06(-0.29%)
Sep 13, 2016	20.55	20.57	19.98	20.38	2,771,309	-0.45(-2.16%)
Sep 12, 2016	20.43	21.02	20.43	20.83	2,673,401	+0.52(+2.56%)
Sep 09, 2016	21.64	21.70	20.17	20.31	4,441,234	-1.54(-7.05%)
Sep 08, 2016	22.39	22.44	21.84	21.85	2,577,769	-0.16(-0.73%)
Sep 07, 2016	22.15	22.21	21.87	22.01	2,167,589	-0.05(-0.23%)
Sep 06, 2016	22.65	22.84	21.99	22.06	2,564,823	-0.33(-1.47%)
Sep 02, 2016	22.32	22.39	22.39	22.39	1,836,600	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.