Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.589	6.635	6.417	6.635	99,896	+0.03(+0.47%)
Sep 29, 2004	6.799	6.799	6.472	6.604	9,758	-0.11(-1.62%)
Sep 28, 2004	6.663	6.783	6.433	6.713	8,859	+0.06(+0.94%)
Sep 27, 2004	6.620	6.815	6.301	6.651	62,403	-0.11(-1.61%)
Sep 24, 2004	6.721	6.955	6.503	6.760	29,275	+0.09(+1.28%)
Sep 23, 2004	7.025	7.110	6.674	6.674	22,984	-0.50(-6.95%)
Sep 22, 2004	6.986	7.173	6.783	7.173	52,901	+0.02(+0.33%)
Sep 21, 2004	7.103	7.266	7.048	7.149	18,361	+0.12(+1.77%)
Sep 20, 2004	7.103	7.103	6.760	7.025	147,662	-0.02(-0.33%)
Sep 17, 2004	7.009	7.079	6.822	7.048	77,426	+0.08(+1.12%)
Sep 16, 2004	6.939	6.970	6.830	6.970	279,531	+0.23(+3.35%)
Sep 15, 2004	6.604	6.868	6.604	6.744	132,254	+0.20(+3.10%)
Sep 14, 2004	6.558	6.596	6.503	6.542	23,369	-0.05(-0.71%)
Sep 13, 2004	6.495	6.752	6.355	6.589	62,018	+0.09(+1.32%)
Sep 10, 2004	6.659	6.705	6.386	6.503	59,452	-0.06(-0.95%)
Sep 09, 2004	6.526	6.916	6.526	6.565	58,808	+0.15(+2.31%)
Sep 08, 2004	6.503	6.526	6.301	6.417	36,979	-0.18(-2.72%)
Sep 07, 2004	6.760	6.861	6.425	6.596	70,083	-0.04(-0.59%)
Sep 03, 2004	6.628	6.830	6.487	6.635	21,443	+0.04(+0.59%)
Sep 02, 2004	6.511	6.729	6.355	6.596	47,894	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.