Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.71	39.18	37.74	38.50	1,186,197	+0.29(+0.77%)
Sep 29, 2015	36.45	38.51	35.79	38.21	1,665,179	+2.83(+8.00%)
Sep 28, 2015	36.27	38.53	35.33	35.38	1,357,778	-0.82(-2.27%)
Sep 25, 2015	37.63	37.63	36.10	36.20	449,012	-0.95(-2.56%)
Sep 24, 2015	36.72	37.22	36.29	37.15	373,195	+0.00(+0.00%)
Sep 23, 2015	37.88	38.18	37.00	37.15	215,011	-0.72(-1.89%)
Sep 22, 2015	37.99	38.51	37.45	37.87	250,866	-0.47(-1.23%)
Sep 21, 2015	39.16	39.50	38.18	38.34	289,789	-0.46(-1.19%)
Sep 18, 2015	37.40	39.52	37.37	38.80	683,191	+0.99(+2.62%)
Sep 17, 2015	36.66	38.28	36.66	37.81	517,771	+1.24(+3.40%)
Sep 16, 2015	35.83	36.60	35.79	36.57	406,983	+0.84(+2.34%)
Sep 15, 2015	35.04	35.96	34.74	35.73	518,077	+0.87(+2.50%)
Sep 14, 2015	34.76	35.05	34.32	34.86	332,261	+0.10(+0.28%)
Sep 11, 2015	34.86	35.21	34.16	34.76	304,139	-0.32(-0.90%)
Sep 10, 2015	35.69	35.77	34.67	35.08	796,467	-0.51(-1.44%)
Sep 09, 2015	36.01	36.18	35.23	35.59	584,153	-0.12(-0.34%)
Sep 08, 2015	36.13	36.51	35.11	35.71	676,251	-0.02(-0.07%)
Sep 04, 2015	35.29	35.74	35.74	35.74	337,454	-0.12(-0.34%)
Sep 03, 2015	35.92	36.34	35.44	35.86	481,943	+0.01(+0.02%)
Sep 02, 2015	36.34	36.88	35.36	35.85	373,418	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.