Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.86	23.15	22.70	23.12	508,320	+0.33(+1.45%)
Sep 28, 2017	23.49	23.55	22.62	22.79	448,016	-0.70(-2.98%)
Sep 27, 2017	22.69	23.55	22.60	23.49	408,684	+0.86(+3.80%)
Sep 26, 2017	22.58	22.70	22.22	22.63	193,915	+0.22(+0.98%)
Sep 25, 2017	22.75	22.80	21.90	22.41	339,355	-0.53(-2.31%)
Sep 22, 2017	22.61	23.08	22.53	22.94	213,732	+0.17(+0.75%)
Sep 21, 2017	22.85	23.07	22.53	22.77	309,106	-0.14(-0.61%)
Sep 20, 2017	23.57	23.57	22.76	22.91	561,349	-0.75(-3.17%)
Sep 19, 2017	23.80	24.06	23.62	23.66	262,750	-0.02(-0.08%)
Sep 18, 2017	24.23	24.43	23.51	23.68	333,606	-0.38(-1.58%)
Sep 15, 2017	23.65	24.19	23.51	24.06	556,069	+0.32(+1.35%)
Sep 14, 2017	23.68	24.21	23.51	23.74	451,496	-0.19(-0.79%)
Sep 13, 2017	23.79	24.01	23.44	23.93	346,827	+0.06(+0.25%)
Sep 12, 2017	23.37	24.17	23.37	23.87	535,006	+0.55(+2.36%)
Sep 11, 2017	22.86	23.40	22.86	23.32	368,251	+0.62(+2.73%)
Sep 08, 2017	23.03	23.20	22.51	22.70	306,543	-0.35(-1.52%)
Sep 07, 2017	22.95	23.12	22.56	23.05	317,018	+0.12(+0.52%)
Sep 06, 2017	23.04	23.13	22.46	22.93	261,853	+0.05(+0.22%)
Sep 05, 2017	22.63	23.22	22.46	22.88	361,008	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.