Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.12	21.49	20.81	21.30	307,826	+0.14(+0.69%)
Sep 27, 2019	21.53	21.74	21.09	21.16	291,700	-0.27(-1.24%)
Sep 26, 2019	21.82	21.82	21.23	21.43	476,929	-0.45(-2.08%)
Sep 25, 2019	21.69	21.94	21.27	21.88	464,522	+0.16(+0.74%)
Sep 24, 2019	22.96	23.13	21.68	21.72	607,986	-1.25(-5.44%)
Sep 23, 2019	22.86	23.17	22.65	22.97	335,719	+0.15(+0.66%)
Sep 20, 2019	23.17	23.54	22.80	22.82	621,200	-0.45(-1.93%)
Sep 19, 2019	23.44	23.91	23.18	23.27	433,897	-0.20(-0.85%)
Sep 18, 2019	24.63	24.74	23.25	23.47	425,564	-1.21(-4.90%)
Sep 17, 2019	24.47	24.75	24.07	24.68	253,107	+0.06(+0.24%)
Sep 16, 2019	24.50	24.97	24.14	24.62	401,280	-0.24(-0.97%)
Sep 13, 2019	24.91	25.48	24.64	24.86	437,500	+0.04(+0.16%)
Sep 12, 2019	25.33	25.39	24.27	24.82	497,940	-0.65(-2.55%)
Sep 11, 2019	25.03	25.52	24.81	25.47	499,635	+0.57(+2.29%)
Sep 10, 2019	24.33	25.04	24.12	24.90	450,249	+0.46(+1.88%)
Sep 09, 2019	24.19	24.51	24.00	24.44	451,486	+0.35(+1.45%)
Sep 06, 2019	24.37	24.42	23.97	24.09	276,400	-0.24(-0.99%)
Sep 05, 2019	24.36	24.96	24.22	24.33	472,664	+0.28(+1.16%)
Sep 04, 2019	23.77	24.09	23.47	24.05	667,934	+0.58(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.