Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.51	20.55	20.49	20.51	2,348	-0.04(-0.22%)
Sep 27, 2018	20.51	20.57	20.51	20.56	9,275	+0.07(+0.35%)
Sep 26, 2018	20.56	20.58	20.49	20.49	7,771	-0.06(-0.30%)
Sep 25, 2018	20.55	20.57	20.54	20.55	2,293	+0.04(+0.22%)
Sep 24, 2018	20.58	20.58	20.47	20.50	5,200	-0.04(-0.17%)
Sep 21, 2018	20.62	20.62	20.51	20.54	1,006	+0.03(+0.13%)
Sep 20, 2018	20.45	20.52	20.45	20.51	2,443	+0.07(+0.35%)
Sep 19, 2018	20.61	20.61	20.43	20.44	3,063	-0.06(-0.31%)
Sep 18, 2018	20.50	20.51	20.50	20.50	544	+0.03(+0.13%)
Sep 17, 2018	20.80	20.80	20.48	20.48	8,147	-0.08(-0.39%)
Sep 14, 2018	20.67	20.67	20.53	20.56	2,348	-0.05(-0.24%)
Sep 13, 2018	20.60	20.61	20.56	20.61	1,758	+0.04(+0.22%)
Sep 12, 2018	20.54	20.59	20.54	20.56	2,221	-0.03(-0.15%)
Sep 11, 2018	20.57	20.61	20.56	20.59	9,588	+0.03(+0.15%)
Sep 10, 2018	20.59	20.59	20.56	20.56	1,460	+0.05(+0.26%)
Sep 07, 2018	20.55	20.55	20.50	20.51	10,761	-0.09(-0.45%)
Sep 06, 2018	20.58	20.61	20.55	20.60	7,020	-0.00(-0.01%)
Sep 05, 2018	20.57	20.63	20.52	20.60	3,826	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.