Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.18	21.18	21.18	21.18	1,315	+0.17(+0.80%)
Sep 29, 2021	21.03	21.04	20.97	21.01	3,496	-0.00(-0.00%)
Sep 28, 2021	21.12	21.16	20.98	21.01	6,602	-0.18(-0.83%)
Sep 27, 2021	21.23	21.23	21.19	21.19	172	+0.21(+1.02%)
Sep 24, 2021	20.96	20.97	20.92	20.97	1,392	+0.04(+0.20%)
Sep 23, 2021	20.94	20.94	20.89	20.93	1,131	+0.20(+0.95%)
Sep 22, 2021	20.75	20.78	20.74	20.74	1,243	+0.20(+0.97%)
Sep 21, 2021	20.52	20.58	20.47	20.54	2,466	+0.02(+0.08%)
Sep 20, 2021	20.52	20.52	20.39	20.52	891	-0.29(-1.39%)
Sep 17, 2021	20.58	20.85	20.58	20.81	1,755	-0.06(-0.30%)
Sep 16, 2021	20.82	20.87	20.82	20.87	416	-0.08(-0.40%)
Sep 15, 2021	20.97	20.97	20.94	20.96	775	+0.24(+1.16%)
Sep 14, 2021	20.77	20.77	20.69	20.72	6,896	-0.15(-0.73%)
Sep 13, 2021	20.88	20.88	20.87	20.87	367	+0.20(+0.95%)
Sep 10, 2021	20.73	20.73	20.67	20.67	461	-0.12(-0.57%)
Sep 09, 2021	20.78	20.79	20.76	20.79	3,398	-0.10(-0.47%)
Sep 07, 2021		20.89	20.89	20.89	2	-0.04(-0.21%)
Sep 03, 2021	20.90	20.97	20.90	20.93	1,104	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.