Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.00	19.05	18.19	18.71	650,900	-0.35(-1.84%)
Sep 27, 2018	18.00	19.21	17.88	19.06	920,781	+0.99(+5.48%)
Sep 26, 2018	18.02	18.13	17.26	18.07	1,096,063	+0.08(+0.44%)
Sep 25, 2018	18.22	18.45	17.80	17.99	671,480	-0.21(-1.15%)
Sep 24, 2018	18.27	18.55	18.15	18.20	722,741	-0.23(-1.25%)
Sep 21, 2018	18.87	19.04	18.35	18.43	1,182,600	-0.44(-2.33%)
Sep 20, 2018	19.76	19.78	18.75	18.87	658,946	-0.75(-3.82%)
Sep 19, 2018	19.80	19.99	19.36	19.62	384,818	-0.18(-0.91%)
Sep 18, 2018	19.80	20.04	19.62	19.80	469,852	+0.07(+0.35%)
Sep 17, 2018	20.53	20.61	19.57	19.73	502,813	-0.99(-4.78%)
Sep 14, 2018	21.24	21.27	20.61	20.72	468,500	-0.53(-2.49%)
Sep 13, 2018	21.76	21.77	21.13	21.25	344,173	-0.39(-1.80%)
Sep 12, 2018	22.05	22.12	21.39	21.64	233,192	-0.45(-2.04%)
Sep 11, 2018	21.68	22.32	21.25	22.09	252,567	+0.38(+1.75%)
Sep 10, 2018	21.93	21.98	21.25	21.71	223,700	-0.19(-0.87%)
Sep 07, 2018	22.39	22.73	21.85	21.90	906,200	-0.54(-2.41%)
Sep 06, 2018	22.91	23.02	22.40	22.44	529,899	-0.46(-2.01%)
Sep 05, 2018	22.68	23.10	22.34	22.90	374,614	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.