Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.741	7.970	7.600	7.706	9,928	-0.11(-1.35%)
Sep 29, 2020	7.416	7.811	7.416	7.811	3,460	-0.06(-0.78%)
Sep 28, 2020	7.785	7.960	7.706	7.872	8,359	+0.33(+4.42%)
Sep 25, 2020	7.399	7.548	7.364	7.539	14,715	+0.17(+2.26%)
Sep 24, 2020	7.294	7.600	7.188	7.373	27,623	+0.11(+1.45%)
Sep 23, 2020	7.688	7.785	7.206	7.267	20,024	-0.29(-3.83%)
Sep 22, 2020	7.907	7.907	7.416	7.557	22,343	-0.29(-3.69%)
Sep 21, 2020	8.030	8.074	7.837	7.846	35,186	-0.33(-4.07%)
Sep 18, 2020	8.425	8.451	8.153	8.179	63,652	-0.11(-1.37%)
Sep 17, 2020	8.162	8.346	8.153	8.293	7,523	+0.09(+1.07%)
Sep 16, 2020	8.197	8.302	8.162	8.205	11,725	+0.04(+0.43%)
Sep 15, 2020	8.249	8.328	8.148	8.170	8,960	-0.12(-1.48%)
Sep 14, 2020	8.297	8.538	8.219	8.293	14,579	+0.10(+1.18%)
Sep 11, 2020	8.091	8.407	8.030	8.197	10,152	+0.08(+0.97%)
Sep 10, 2020	8.135	8.188	8.030	8.118	7,742	-0.02(-0.22%)
Sep 09, 2020	8.188	8.223	8.074	8.135	13,098	-0.06(-0.75%)
Sep 08, 2020	8.468	8.468	8.188	8.197	20,490	-0.26(-3.11%)
Sep 04, 2020	8.451	8.556	8.227	8.460	16,882	+0.11(+1.37%)
Sep 03, 2020	8.530	8.530	8.267	8.346	10,820	-0.20(-2.36%)
Sep 02, 2020	8.398	8.547	8.214	8.547	12,228	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.