Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.25	18.27	17.91	17.99	22,587	-0.14(-0.75%)
Sep 29, 2021	18.02	18.34	17.93	18.12	20,106	+0.14(+0.75%)
Sep 28, 2021	18.32	18.32	17.73	17.99	22,349	-0.33(-1.82%)
Sep 27, 2021	17.88	18.47	17.86	18.32	33,630	+0.42(+2.32%)
Sep 24, 2021	17.74	18.01	17.64	17.91	22,481	+0.14(+0.76%)
Sep 23, 2021	17.55	18.20	17.35	17.77	31,571	+0.36(+2.08%)
Sep 22, 2021	17.37	17.84	17.37	17.41	21,905	+0.03(+0.16%)
Sep 21, 2021	17.26	17.97	17.18	17.38	30,442	+0.20(+1.16%)
Sep 20, 2021	17.05	17.30	17.05	17.18	33,245	-0.09(-0.52%)
Sep 17, 2021	18.07	18.12	17.07	17.27	159,525	-0.87(-4.78%)
Sep 16, 2021	18.07	18.34	17.98	18.14	242,342	+0.10(+0.55%)
Sep 15, 2021	18.05	18.16	17.80	18.04	153,818	-0.14(-0.75%)
Sep 14, 2021	18.07	18.18	17.62	18.18	99,164	+0.16(+0.90%)
Sep 13, 2021	18.07	18.28	17.69	18.02	107,044	-0.05(-0.30%)
Sep 10, 2021	17.37	18.58	17.37	18.07	182,479	+0.81(+4.71%)
Sep 09, 2021	17.48	17.61	17.12	17.26	73,568	-0.18(-1.04%)
Sep 08, 2021	17.97	17.97	17.28	17.44	40,562	-0.62(-3.45%)
Sep 07, 2021	18.00	18.24	17.77	18.06	108,332	+0.08(+0.45%)
Sep 03, 2021	17.55	18.02	17.54	17.98	92,556	+0.26(+1.48%)
Sep 02, 2021	17.52	17.76	17.46	17.72	70,035	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.