Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	67.75	69.21	66.36	67.21	295,373	-0.95(-1.39%)
Sep 29, 2020	67.00	69.60	66.25	68.16	342,276	+1.66(+2.50%)
Sep 28, 2020	68.35	68.53	65.98	66.50	280,000	-0.58(-0.86%)
Sep 25, 2020	64.50	67.59	64.12	67.08	408,300	+2.84(+4.42%)
Sep 24, 2020	64.90	66.21	63.58	64.24	668,548	-1.71(-2.59%)
Sep 23, 2020	69.30	69.30	65.92	65.95	576,691	-3.34(-4.82%)
Sep 22, 2020	67.70	69.67	66.89	69.29	316,801	+2.12(+3.16%)
Sep 21, 2020	68.39	68.45	65.18	67.17	310,663	-2.44(-3.51%)
Sep 18, 2020	69.14	72.19	68.18	69.61	1,840,800	+1.26(+1.84%)
Sep 17, 2020	67.92	68.73	66.66	68.35	410,179	-0.36(-0.52%)
Sep 16, 2020	68.76	70.31	68.46	68.71	471,811	+0.59(+0.87%)
Sep 15, 2020	66.11	68.22	65.51	68.12	346,988	+1.73(+2.61%)
Sep 14, 2020	62.42	67.31	62.40	66.39	674,989	+5.08(+8.29%)
Sep 11, 2020	61.97	61.98	60.04	61.31	367,500	-0.01(-0.02%)
Sep 10, 2020	60.35	64.10	60.12	61.32	420,015	+0.97(+1.61%)
Sep 09, 2020	58.69	61.33	58.67	60.35	321,981	+2.36(+4.07%)
Sep 08, 2020	56.72	59.64	56.38	57.99	392,919	+0.16(+0.28%)
Sep 04, 2020	62.11	62.36	56.07	57.83	554,300	-3.67(-5.97%)
Sep 03, 2020	61.58	62.05	60.82	61.50	350,877	-0.92(-1.47%)
Sep 02, 2020	61.50	62.72	60.23	62.42	259,830	+1.74(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.