Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.31	12.40	12.07	12.10	311,126	-0.03(-0.25%)
Sep 28, 2023	11.57	12.19	11.57	12.13	332,811	+0.50(+4.30%)
Sep 27, 2023	11.71	11.86	11.61	11.63	172,030	+0.03(+0.26%)
Sep 26, 2023	11.71	11.85	11.59	11.60	205,228	-0.23(-1.94%)
Sep 25, 2023	11.63	11.85	11.73	11.83	200,254	+0.11(+0.94%)
Sep 22, 2023	11.82	11.92	11.71	11.72	271,120	-0.05(-0.42%)
Sep 21, 2023	11.82	11.97	11.64	11.77	334,793	-0.22(-1.83%)
Sep 20, 2023	12.28	12.44	11.99	11.99	248,220	-0.22(-1.80%)
Sep 19, 2023	12.25	12.36	11.97	12.21	327,989	-0.06(-0.49%)
Sep 18, 2023	12.41	12.44	12.21	12.27	275,073	-0.26(-2.08%)
Sep 15, 2023	12.76	12.76	12.39	12.53	487,735	-0.26(-2.03%)
Sep 14, 2023	12.66	12.88	12.63	12.79	285,909	+0.21(+1.67%)
Sep 13, 2023	12.75	12.75	12.42	12.58	350,808	-0.17(-1.33%)
Sep 12, 2023	12.90	13.00	12.53	12.75	383,635	-0.30(-2.30%)
Sep 11, 2023	12.98	13.23	12.98	13.05	248,552	+0.12(+0.93%)
Sep 08, 2023	13.48	13.53	12.85	12.93	361,973	-0.47(-3.51%)
Sep 07, 2023	13.75	13.89	13.21	13.40	371,008	-0.59(-4.22%)
Sep 06, 2023	14.36	14.47	13.69	13.99	356,038	-0.36(-2.51%)
Sep 05, 2023	14.07	14.49	13.95	14.35	451,938	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.