Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.22	22.37	22.37	22.37	4	+0.37(+1.69%)
Sep 28, 2015	22.65	21.99	21.99	21.99	46	-0.58(-2.56%)
Sep 25, 2015	22.87	22.87	22.57	22.57	2,431	-0.17(-0.74%)
Sep 24, 2015	22.73	22.74	22.73	22.74	19,125	-0.07(-0.30%)
Sep 22, 2015	22.98	22.81	22.81	22.81	69	-0.37(-1.60%)
Sep 21, 2015	23.22	23.22	23.18	23.18	402	-0.15(-0.65%)
Sep 18, 2015	23.34	23.41	23.29	23.33	7,057	-0.37(-1.57%)
Sep 17, 2015	23.70	23.70	23.70	23.70	311	+0.13(+0.55%)
Sep 16, 2015	23.38	23.57	23.38	23.57	5,351	+0.22(+0.96%)
Sep 15, 2015	23.11	23.35	23.11	23.35	4,631	+0.28(+1.21%)
Sep 14, 2015	23.07	23.07	23.00	23.07	4,037	-0.08(-0.36%)
Sep 11, 2015	22.99	23.15	22.96	23.15	5,436	+0.09(+0.40%)
Sep 10, 2015	23.13	23.20	22.94	23.06	13,199	+0.07(+0.28%)
Sep 09, 2015	23.43	23.55	22.95	22.99	50,198	-0.09(-0.40%)
Sep 08, 2015	23.10	23.10	23.09	23.09	543	+0.35(+1.56%)
Sep 04, 2015	22.80	22.73	22.73	22.73	17,409	-0.28(-1.21%)
Sep 03, 2015	23.07	23.25	22.97	23.01	3,461	+0.10(+0.45%)
Sep 02, 2015	22.68	22.91	22.59	22.91	5,419	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.