Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.82	24.82	24.82	24.82	106	+0.19(+0.78%)
Sep 29, 2016	24.63	24.65	24.63	24.63	1,061	+0.08(+0.32%)
Sep 28, 2016	24.55	24.55	24.55	24.55	583	-0.01(-0.06%)
Sep 27, 2016	24.56	24.56	24.56	24.56	328	+0.02(+0.07%)
Sep 26, 2016	24.53	24.57	24.49	24.55	1,247	+0.05(+0.19%)
Sep 21, 2016	24.37	24.50	24.50	24.50	1,379	+0.06(+0.26%)
Sep 20, 2016	24.44	24.44	24.44	24.44	251	+0.05(+0.22%)
Sep 19, 2016	24.39	24.39	24.39	24.39	132	+0.04(+0.16%)
Sep 12, 2016	24.20	24.35	24.35	24.35	1	-0.09(-0.38%)
Sep 09, 2016	24.91	24.91	24.44	24.44	1,364	-0.50(-2.01%)
Sep 08, 2016	24.93	24.94	24.83	24.94	1,353	+0.08(+0.31%)
Sep 02, 2016	24.83	24.86	24.86	24.86	71	+0.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.