Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.72	32.72	32.72	32.72	314	+1.19(+3.78%)
Sep 29, 2020		31.53	31.53	31.53	23	+0.00(+0.00%)
Sep 28, 2020		31.53	31.53	31.53	129	+0.00(+0.00%)
Sep 25, 2020		31.53	31.53	31.53	1	+0.00(+0.00%)
Sep 24, 2020	31.54	31.54	31.53	31.53	106	-0.80(-2.49%)
Sep 23, 2020		32.33	32.33	32.33	167	+0.00(+0.00%)
Sep 22, 2020	32.06	32.33	32.06	32.33	2,265	-1.21(-3.59%)
Sep 21, 2020		33.54	33.54	33.54	70	+0.00(+0.00%)
Sep 18, 2020		33.54	33.54	33.54	70	+0.00(+0.00%)
Sep 17, 2020		33.54	33.54	33.54	0	+0.00(+0.00%)
Sep 16, 2020	33.54	33.54	33.54	33.54	182	+0.45(+1.35%)
Sep 15, 2020	33.27	33.41	33.01	33.09	6,340	-0.00(-0.01%)
Sep 14, 2020	32.95	33.14	32.95	33.10	2,312	+0.71(+2.20%)
Sep 11, 2020	32.37	32.38	32.37	32.38	203	-0.05(-0.15%)
Sep 10, 2020	32.81	32.82	32.43	32.43	406	-0.40(-1.22%)
Sep 09, 2020	32.74	32.83	32.74	32.83	392	-0.13(-0.39%)
Sep 08, 2020		32.96	32.96	32.96	93	+0.00(+0.00%)
Sep 04, 2020	33.50	33.50	32.95	32.96	507	-0.38(-1.15%)
Sep 03, 2020	33.45	33.53	33.34	33.34	257	-1.19(-3.45%)
Sep 02, 2020	34.19	34.53	34.19	34.53	193	+0.53(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.