Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.610	8.710	8.410	8.540	298,426	+0.01(+0.12%)
Sep 29, 2016	9.030	9.120	8.510	8.530	223,954	-0.48(-5.33%)
Sep 28, 2016	8.910	9.080	8.780	9.010	163,892	+0.09(+1.01%)
Sep 27, 2016	8.710	8.940	8.630	8.920	198,764	+0.17(+1.94%)
Sep 26, 2016	9.100	9.180	8.680	8.750	173,683	-0.38(-4.16%)
Sep 23, 2016	9.230	9.350	9.050	9.130	155,075	-0.09(-0.98%)
Sep 22, 2016	8.840	9.290	8.840	9.220	310,539	+0.41(+4.65%)
Sep 21, 2016	8.760	8.939	8.550	8.810	129,333	+0.05(+0.57%)
Sep 20, 2016	8.900	8.900	8.640	8.760	114,202	-0.11(-1.24%)
Sep 19, 2016	8.810	8.950	8.550	8.870	263,802	+0.11(+1.26%)
Sep 16, 2016	8.350	8.859	8.340	8.760	496,811	+0.43(+5.16%)
Sep 15, 2016	8.100	8.330	8.000	8.330	195,568	+0.26(+3.16%)
Sep 14, 2016	8.200	8.330	8.070	8.075	335,296	-0.12(-1.52%)
Sep 13, 2016	8.600	8.620	8.170	8.200	454,893	-0.42(-4.87%)
Sep 12, 2016	8.670	9.040	8.500	8.620	1,212,114	+0.53(+6.55%)
Sep 09, 2016	8.460	8.600	8.080	8.090	262,938	-0.42(-4.94%)
Sep 08, 2016	7.950	8.670	7.950	8.510	499,201	+0.55(+6.91%)
Sep 07, 2016	8.080	8.140	7.900	7.960	449,166	-0.08(-1.00%)
Sep 06, 2016	8.100	8.110	7.830	8.040	237,148	-0.01(-0.12%)
Sep 02, 2016	7.840	8.050	8.050	8.050	317,900	+0.30(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.