Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	116.55	117.70	114.47	116.17	786,896	+0.00(+0.00%)
Sep 29, 2021	120.18	120.81	115.75	116.17	485,253	-3.50(-2.92%)
Sep 28, 2021	123.88	124.36	118.66	119.67	523,893	-6.02(-4.79%)
Sep 27, 2021	126.27	126.66	123.27	125.69	258,380	-1.61(-1.26%)
Sep 24, 2021	130.74	130.74	126.86	127.30	277,543	-3.70(-2.82%)
Sep 23, 2021	131.65	132.38	128.76	131.00	272,902	-0.12(-0.09%)
Sep 22, 2021	129.50	131.72	128.34	131.12	333,501	+2.76(+2.15%)
Sep 21, 2021	128.52	129.65	126.59	128.36	316,654	+1.16(+0.91%)
Sep 20, 2021	127.90	129.09	125.28	127.20	378,137	-3.83(-2.92%)
Sep 17, 2021	127.88	131.46	125.44	131.03	1,047,082	+3.94(+3.10%)
Sep 16, 2021	126.78	127.29	123.20	127.09	282,425	+0.26(+0.20%)
Sep 15, 2021	125.66	127.66	123.27	126.83	358,812	+0.76(+0.60%)
Sep 14, 2021	131.70	131.88	125.20	126.07	359,770	-3.46(-2.67%)
Sep 13, 2021	132.30	132.30	126.81	129.53	557,374	-2.29(-1.74%)
Sep 10, 2021	139.06	140.07	131.60	131.82	473,658	-6.85(-4.94%)
Sep 09, 2021	138.57	143.69	137.45	138.67	630,899	+2.68(+1.97%)
Sep 08, 2021	137.99	138.20	135.38	135.99	357,691	-2.61(-1.88%)
Sep 07, 2021	138.55	142.22	138.18	138.60	460,039	+0.05(+0.04%)
Sep 03, 2021	140.16	141.75	137.45	138.55	427,577	-1.80(-1.28%)
Sep 02, 2021	138.06	141.29	137.32	140.35	458,138	+2.77(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.