Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	77.06	79.00	75.93	75.98	467,296	-1.07(-1.39%)
Sep 29, 2022	77.35	78.38	75.34	77.05	399,857	-1.60(-2.03%)
Sep 28, 2022	75.79	78.83	75.71	78.65	469,315	+4.03(+5.40%)
Sep 27, 2022	74.95	75.75	73.75	74.62	306,785	+0.99(+1.34%)
Sep 26, 2022	72.77	75.19	72.77	73.63	338,946	+0.41(+0.56%)
Sep 23, 2022	74.00	74.43	71.35	73.22	533,338	-1.75(-2.33%)
Sep 22, 2022	77.00	77.46	73.81	74.97	466,569	-3.06(-3.92%)
Sep 21, 2022	83.29	83.29	77.97	78.03	348,851	-4.41(-5.35%)
Sep 20, 2022	81.83	83.00	78.71	82.44	400,041	+0.13(+0.16%)
Sep 19, 2022	85.25	85.35	78.15	82.31	913,630	-4.65(-5.35%)
Sep 16, 2022	87.85	89.03	85.94	86.96	581,777	-1.99(-2.24%)
Sep 15, 2022	87.31	90.98	87.31	88.95	570,891	+0.89(+1.01%)
Sep 14, 2022	87.34	88.40	85.78	88.06	322,059	+0.73(+0.84%)
Sep 13, 2022	86.55	88.55	85.91	87.33	412,986	-2.24(-2.50%)
Sep 12, 2022	88.62	89.69	88.16	89.57	377,998	+0.68(+0.76%)
Sep 09, 2022	86.82	89.58	86.27	88.89	364,459	+2.07(+2.38%)
Sep 08, 2022	81.48	86.95	81.48	86.82	371,708	+3.94(+4.75%)
Sep 07, 2022	78.65	82.88	78.39	82.88	349,718	+3.64(+4.59%)
Sep 06, 2022	78.57	80.63	77.45	79.24	411,843	+0.59(+0.75%)
Sep 02, 2022	79.01	80.20	78.20	78.65	376,906	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.