Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.53	40.80	39.21	40.45	0	+0.54(+1.35%)
Sep 26, 2013	39.22	40.13	39.22	39.91	640,748	+0.86(+2.20%)
Sep 25, 2013	38.52	39.45	38.52	39.05	319,332	+0.55(+1.43%)
Sep 24, 2013	38.95	39.01	38.38	38.50	454,619	-0.53(-1.36%)
Sep 23, 2013	38.89	39.25	38.46	39.03	315,415	-0.01(-0.03%)
Sep 20, 2013	39.59	39.84	38.90	39.04	0	-0.56(-1.41%)
Sep 19, 2013	39.84	39.99	39.38	39.60	277,530	-0.06(-0.15%)
Sep 18, 2013	38.13	39.90	37.89	39.66	519,188	+1.65(+4.34%)
Sep 17, 2013	36.88	38.11	36.88	38.01	0	+1.13(+3.06%)
Sep 16, 2013	37.38	37.17	36.74	36.88	0	+0.40(+1.10%)
Sep 13, 2013	36.67	36.94	36.31	36.48	0	-0.07(-0.19%)
Sep 12, 2013	36.53	36.98	36.13	36.55	0	+0.10(+0.27%)
Sep 11, 2013	36.50	37.19	36.41	36.45	0	-0.10(-0.27%)
Sep 10, 2013	36.43	36.92	36.30	36.55	460,923	+0.45(+1.25%)
Sep 09, 2013	35.55	36.49	35.52	36.10	0	+0.59(+1.66%)
Sep 06, 2013	36.10	36.31	35.03	35.51	0	-0.63(-1.74%)
Sep 05, 2013	36.00	36.29	35.70	36.14	238,750	+0.16(+0.44%)
Sep 04, 2013	35.03	36.08	35.02	35.98	0	+0.97(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.