Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.92	63.29	62.77	62.97	1,185,270	-0.36(-0.56%)
Sep 27, 2018	63.25	63.52	63.16	63.33	2,646,729	+0.24(+0.38%)
Sep 26, 2018	63.11	63.71	62.99	63.08	2,826,529	+0.04(+0.07%)
Sep 25, 2018	63.03	63.18	62.94	63.04	543,982	+0.22(+0.35%)
Sep 24, 2018	62.69	62.85	62.47	62.82	801,029	-0.74(-1.16%)
Sep 21, 2018	63.49	63.69	63.41	63.56	1,275,314	+0.29(+0.45%)
Sep 20, 2018	63.14	63.33	62.92	63.27	1,037,075	+0.58(+0.92%)
Sep 19, 2018	62.27	62.76	62.27	62.69	593,313	+0.86(+1.38%)
Sep 18, 2018	61.59	61.94	61.59	61.84	384,739	+0.56(+0.92%)
Sep 17, 2018	61.50	61.69	61.19	61.27	703,720	-0.78(-1.26%)
Sep 14, 2018	62.41	62.49	61.77	62.06	1,646,819	-0.06(-0.10%)
Sep 13, 2018	62.13	62.34	61.76	62.12	1,990,415	+1.00(+1.63%)
Sep 12, 2018	60.58	61.42	60.32	61.12	2,219,040	+0.27(+0.44%)
Sep 11, 2018	60.07	60.85	59.95	60.85	6,222,197	+0.20(+0.32%)
Sep 10, 2018	61.13	61.15	60.60	60.66	1,342,787	-0.59(-0.96%)
Sep 07, 2018	61.28	61.75	61.09	61.25	1,113,727	-0.45(-0.74%)
Sep 06, 2018	61.92	62.05	61.41	61.70	1,102,982	-0.17(-0.27%)
Sep 05, 2018	62.13	62.20	61.72	61.87	1,173,854	-1.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.