Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.520	4.320	3.410	4.210	16,668,251	+0.35(+9.07%)
Sep 27, 2002	4.690	4.690	3.640	3.860	11,669,400	-0.96(-19.92%)
Sep 26, 2002	6.210	6.390	4.810	4.820	10,794,500	-1.35(-21.88%)
Sep 25, 2002	6.350	6.560	6.050	6.170	4,809,600	+0.17(+2.83%)
Sep 24, 2002	5.640	6.190	5.550	6.000	4,130,700	+0.18(+3.09%)
Sep 23, 2002	6.140	6.210	5.510	5.820	4,271,516	-0.55(-8.63%)
Sep 20, 2002	6.530	6.600	6.170	6.370	2,930,825	+0.24(+3.92%)
Sep 19, 2002	6.880	7.050	6.080	6.130	6,402,900	-1.01(-14.15%)
Sep 18, 2002	7.480	7.500	6.650	7.140	7,521,244	-0.54(-7.03%)
Sep 17, 2002	8.840	9.000	7.590	7.680	4,372,700	-0.87(-10.18%)
Sep 16, 2002	8.750	8.930	8.500	8.550	1,650,175	-0.18(-2.06%)
Sep 13, 2002	8.820	9.060	8.670	8.730	1,748,700	-0.20(-2.24%)
Sep 12, 2002	9.330	9.331	8.870	8.930	1,668,700	-0.40(-4.29%)
Sep 11, 2002	9.280	9.490	9.180	9.330	2,181,200	+0.13(+1.41%)
Sep 10, 2002	9.100	9.200	8.910	9.200	146,970,000	+0.24(+2.68%)
Sep 09, 2002	9.120	9.200	8.750	8.960	3,302,018	-0.38(-4.07%)
Sep 06, 2002	9.260	9.650	9.260	9.340	1,783,300	+0.34(+3.78%)
Sep 05, 2002	9.080	9.350	8.870	9.000	1,584,400	-0.27(-2.91%)
Sep 04, 2002	9.080	9.480	8.920	9.270	2,741,200	+0.22(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.