Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.560	2.720	2.520	2.650	392,627	+0.03(+1.15%)
Sep 29, 2011	2.670	2.710	2.440	2.620	422,838	+0.05(+1.95%)
Sep 28, 2011	2.770	2.780	2.570	2.570	375,156	-0.22(-7.89%)
Sep 27, 2011	2.820	2.930	2.660	2.790	393,872	+0.05(+1.82%)
Sep 26, 2011	2.660	2.750	2.610	2.740	222,925	+0.10(+3.79%)
Sep 23, 2011	2.590	2.650	2.520	2.640	296,184	+0.05(+1.93%)
Sep 22, 2011	2.490	2.650	2.450	2.590	629,126	+0.06(+2.37%)
Sep 21, 2011	2.640	2.701	2.520	2.530	375,356	-0.10(-3.80%)
Sep 20, 2011	2.800	2.810	2.630	2.630	395,679	-0.17(-6.07%)
Sep 19, 2011	2.750	2.850	2.740	2.800	267,159	-0.02(-0.71%)
Sep 16, 2011	2.850	2.870	2.790	2.820	436,540	-0.01(-0.35%)
Sep 15, 2011	2.790	2.840	2.750	2.830	268,606	+0.09(+3.28%)
Sep 14, 2011	2.730	2.810	2.660	2.740	519,568	+0.04(+1.48%)
Sep 13, 2011	2.710	2.740	2.629	2.700	334,227	+0.00(+0.00%)
Sep 12, 2011	2.610	2.740	2.610	2.700	180,062	+0.03(+1.12%)
Sep 09, 2011	2.660	2.750	2.620	2.670	410,946	-0.03(-1.11%)
Sep 08, 2011	2.800	2.840	2.690	2.700	342,259	-0.13(-4.59%)
Sep 07, 2011	2.780	2.830	2.730	2.830	332,686	+0.11(+4.04%)
Sep 06, 2011	2.500	2.740	2.500	2.720	448,669	+0.12(+4.62%)
Sep 02, 2011	2.630	2.750	2.590	2.600	523,303	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.