Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.312	9.423	9.153	9.288	29,800,794	+0.00(+0.00%)
Sep 29, 2010	9.264	9.399	9.153	9.288	27,566,332	-0.04(-0.43%)
Sep 28, 2010	9.216	9.359	9.089	9.328	26,874,836	+0.15(+1.65%)
Sep 27, 2010	9.208	9.304	9.145	9.176	15,160,464	-0.07(-0.78%)
Sep 24, 2010	9.121	9.288	9.073	9.249	27,737,234	+0.27(+3.02%)
Sep 23, 2010	8.795	9.101	8.739	8.978	28,312,374	+0.10(+1.16%)
Sep 22, 2010	8.914	9.002	8.803	8.874	26,083,480	-0.07(-0.80%)
Sep 21, 2010	8.922	9.009	8.851	8.946	33,702,112	+0.07(+0.81%)
Sep 20, 2010	8.787	8.906	8.668	8.874	24,272,676	+0.11(+1.25%)
Sep 17, 2010	8.850	8.866	8.652	8.765	29,431,194	-0.01(-0.16%)
Sep 15, 2010	8.795	8.819	8.636	8.779	23,787,702	-0.06(-0.63%)
Sep 14, 2010	8.580	8.898	8.524	8.835	32,855,658	+0.26(+3.06%)
Sep 13, 2010	8.540	8.644	8.516	8.572	29,299,840	+0.08(+0.94%)
Sep 10, 2010	8.564	8.675	8.381	8.493	28,833,528	-0.08(-0.93%)
Sep 09, 2010	8.516	8.715	8.437	8.572	30,481,514	+0.16(+1.89%)
Sep 08, 2010	8.660	8.660	8.326	8.413	38,141,120	-0.19(-2.22%)
Sep 07, 2010	8.677	8.707	8.524	8.604	39,617,652	-0.13(-1.46%)
Sep 03, 2010	8.755	8.827	8.580	8.731	21,125,220	+0.15(+1.76%)
Sep 02, 2010	8.485	8.596	8.421	8.580	24,632,192	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.