Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.55	58.27	57.12	57.57	9,370,921	-0.19(-0.34%)
Sep 29, 2020	57.50	58.34	57.28	57.76	5,579,722	+0.28(+0.49%)
Sep 28, 2020	56.43	57.95	56.40	57.48	8,896,986	+1.09(+1.94%)
Sep 25, 2020	55.67	56.53	54.85	56.38	6,756,673	+0.43(+0.76%)
Sep 24, 2020	55.14	56.96	54.96	55.96	6,524,164	+0.52(+0.94%)
Sep 23, 2020	56.26	57.01	55.20	55.44	9,120,360	-0.62(-1.11%)
Sep 22, 2020	56.12	56.27	54.91	56.05	7,876,617	+0.55(+0.99%)
Sep 21, 2020	53.46	55.54	52.43	55.50	8,769,297	+1.13(+2.08%)
Sep 18, 2020	54.99	55.00	53.45	54.37	12,302,877	-0.18(-0.34%)
Sep 17, 2020	53.08	54.83	52.96	54.55	7,329,877	-0.13(-0.23%)
Sep 16, 2020	55.67	56.35	54.59	54.68	8,613,188	-0.71(-1.28%)
Sep 15, 2020	55.42	56.05	54.69	55.39	7,442,946	+0.72(+1.31%)
Sep 14, 2020	54.45	55.31	54.34	54.67	8,772,739	+1.41(+2.65%)
Sep 11, 2020	53.85	54.53	52.94	53.26	9,504,473	-0.12(-0.22%)
Sep 10, 2020	53.84	54.47	53.20	53.37	11,019,826	-0.08(-0.14%)
Sep 09, 2020	54.82	55.17	52.78	53.45	16,796,800	-0.42(-0.77%)
Sep 08, 2020	55.26	55.96	53.57	53.87	21,619,612	-5.16(-8.74%)
Sep 04, 2020	59.27	59.87	56.69	59.03	15,168,925	-0.48(-0.81%)
Sep 03, 2020	62.16	62.33	59.11	59.51	11,369,128	-3.51(-5.56%)
Sep 02, 2020	60.51	63.23	60.39	63.02	11,152,511	+3.09(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.