Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.82	86.18	85.38	85.51	1,573,392	-0.67(-0.78%)
Sep 27, 2018	86.56	87.04	85.51	86.18	895,203	-0.15(-0.17%)
Sep 26, 2018	87.86	88.02	86.16	86.33	1,285,296	-1.37(-1.57%)
Sep 25, 2018	88.54	88.76	87.63	87.70	1,181,291	-0.49(-0.56%)
Sep 24, 2018	88.63	88.96	87.84	88.19	1,183,022	-0.85(-0.95%)
Sep 21, 2018	89.63	89.89	88.89	89.04	5,430,491	-0.30(-0.34%)
Sep 20, 2018	88.51	89.96	88.13	89.34	1,732,022	+1.27(+1.45%)
Sep 19, 2018	86.85	88.42	86.83	88.07	2,368,008	+1.12(+1.29%)
Sep 18, 2018	86.55	87.42	86.16	86.95	1,649,244	+0.70(+0.82%)
Sep 17, 2018	87.33	87.36	85.76	86.24	1,500,380	-0.95(-1.09%)
Sep 14, 2018	86.43	87.37	86.22	87.20	1,990,359	+0.90(+1.05%)
Sep 13, 2018	88.38	88.84	85.36	86.29	3,425,096	-1.44(-1.64%)
Sep 12, 2018	88.71	89.07	87.05	87.73	2,121,648	-0.86(-0.97%)
Sep 11, 2018	88.50	89.22	88.10	88.59	1,315,167	-0.04(-0.05%)
Sep 10, 2018	88.90	89.53	88.58	88.63	1,675,920	+0.36(+0.41%)
Sep 07, 2018	88.28	88.63	87.97	88.28	856,322	-0.12(-0.13%)
Sep 06, 2018	89.28	89.81	87.84	88.39	999,150	-0.72(-0.80%)
Sep 05, 2018	90.17	90.99	88.93	89.11	1,589,089	-1.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.