Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	408.50	413.22	405.73	407.64	761,744	+3.08(+0.76%)
Sep 28, 2023	397.75	407.58	395.21	404.56	753,345	+6.14(+1.54%)
Sep 27, 2023	401.67	403.56	395.47	398.43	623,398	+0.88(+0.22%)
Sep 26, 2023	404.64	404.64	396.33	397.55	339,182	-9.47(-2.33%)
Sep 25, 2023	399.19	408.39	405.51	407.01	340,613	+7.82(+1.96%)
Sep 22, 2023	398.67	406.38	397.93	399.19	421,507	+0.53(+0.13%)
Sep 21, 2023	404.11	405.18	395.73	398.67	556,842	-7.72(-1.90%)
Sep 20, 2023	408.08	411.57	406.07	406.39	441,799	+1.60(+0.39%)
Sep 19, 2023	406.68	408.30	399.80	404.79	524,703	-3.55(-0.87%)
Sep 18, 2023	406.49	411.46	405.51	408.34	522,737	+0.24(+0.06%)
Sep 15, 2023	405.90	408.45	398.58	408.10	1,633,297	+2.61(+0.64%)
Sep 14, 2023	417.77	419.92	402.24	405.49	931,739	-8.73(-2.11%)
Sep 13, 2023	420.38	424.88	413.31	414.22	786,156	-6.09(-1.45%)
Sep 12, 2023	420.67	426.92	419.19	420.31	523,269	-4.18(-0.98%)
Sep 11, 2023	422.73	425.81	418.99	424.48	487,443	+4.77(+1.14%)
Sep 08, 2023	429.14	431.20	419.18	419.71	569,497	-11.46(-2.66%)
Sep 07, 2023	425.41	435.48	420.42	431.17	955,762	+8.86(+2.10%)
Sep 06, 2023	421.84	429.87	418.79	422.31	519,977	+0.42(+0.10%)
Sep 05, 2023	430.79	431.94	416.81	421.89	694,306	-11.99(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.