Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.49	38.90	37.36	38.45	882,050	+0.33(+0.86%)
Sep 29, 2009	37.64	38.54	37.23	38.12	631,003	+0.78(+2.08%)
Sep 28, 2009	37.28	38.18	37.10	37.35	672,341	+0.30(+0.82%)
Sep 25, 2009	37.00	37.75	36.70	37.05	798,696	-0.32(-0.86%)
Sep 24, 2009	38.44	38.66	36.81	37.37	857,334	-0.37(-0.98%)
Sep 23, 2009	38.88	39.31	37.71	37.74	760,290	-1.40(-3.58%)
Sep 22, 2009	38.82	39.44	38.58	39.14	666,151	+1.14(+3.00%)
Sep 21, 2009	37.53	38.18	36.95	38.00	836,345	-0.62(-1.62%)
Sep 18, 2009	38.52	39.11	37.31	38.62	1,439,445	+0.17(+0.44%)
Sep 17, 2009	39.71	39.79	37.79	38.45	1,318,081	-1.17(-2.96%)
Sep 16, 2009	40.51	40.88	39.47	39.63	1,485,153	-0.24(-0.61%)
Sep 15, 2009	39.38	40.18	38.99	39.87	1,054,548	+0.42(+1.07%)
Sep 14, 2009	40.06	40.39	39.05	39.45	911,217	-1.31(-3.21%)
Sep 11, 2009	40.60	41.62	40.43	40.76	1,399,228	+1.10(+2.79%)
Sep 10, 2009	37.99	40.05	37.48	39.65	919,362	+1.44(+3.77%)
Sep 09, 2009	38.91	39.43	37.48	38.21	913,127	-0.90(-2.31%)
Sep 08, 2009	39.99	40.48	38.57	39.11	1,147,887	+0.34(+0.87%)
Sep 04, 2009	38.71	39.20	38.16	38.77	960,039	-0.39(-0.99%)
Sep 03, 2009	36.57	39.40	36.41	39.16	2,612,046	+3.09(+8.58%)
Sep 02, 2009	33.12	36.18	33.12	36.07	1,773,444	+3.08(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.