Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.05	22.09	21.91	21.91	68,492	-0.15(-0.68%)
Sep 29, 2010	22.19	22.22	22.06	22.06	49,598	-0.02(-0.09%)
Sep 28, 2010	21.90	22.09	21.90	22.08	89,654	+0.17(+0.78%)
Sep 27, 2010	21.97	21.97	21.84	21.91	37,516	+0.12(+0.55%)
Sep 24, 2010	21.86	21.91	21.79	21.79	25,224	-0.02(-0.09%)
Sep 23, 2010	21.88	21.91	21.79	21.81	104,420	+0.06(+0.28%)
Sep 22, 2010	21.68	21.78	21.67	21.75	28,542	+0.19(+0.88%)
Sep 21, 2010	21.52	21.59	21.42	21.56	49,849	-0.12(-0.55%)
Sep 20, 2010	21.61	21.68	21.51	21.68	69,090	+0.22(+1.03%)
Sep 17, 2010	21.47	21.49	21.43	21.46	42,867	-0.05(-0.23%)
Sep 15, 2010	21.45	21.56	21.45	21.51	63,939	+0.05(+0.23%)
Sep 14, 2010	21.41	21.54	21.41	21.46	53,150	+0.11(+0.52%)
Sep 13, 2010	21.30	21.39	21.30	21.35	46,743	+0.07(+0.33%)
Sep 10, 2010	21.30	21.35	21.26	21.28	316,341	-0.02(-0.09%)
Sep 09, 2010	21.25	21.36	21.19	21.30	120,613	+0.05(+0.24%)
Sep 08, 2010	21.35	21.39	21.25	21.25	22,205	-0.09(-0.42%)
Sep 07, 2010	21.40	21.40	21.32	21.34	160,755	+0.04(+0.19%)
Sep 03, 2010	21.25	21.32	21.19	21.30	32,617	-0.04(-0.19%)
Sep 02, 2010	21.36	21.40	21.28	21.34	24,191	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.