Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.35	22.44	22.35	22.39	23,322	+0.08(+0.36%)
Sep 26, 2013	22.25	22.34	22.25	22.31	21,130	+0.00(+0.00%)
Sep 25, 2013	22.18	22.33	22.18	22.31	24,742	+0.16(+0.72%)
Sep 24, 2013	22.14	22.25	22.13	22.15	20,760	+0.12(+0.54%)
Sep 23, 2013	22.03	22.07	21.99	22.03	26,559	-0.14(-0.63%)
Sep 20, 2013	22.07	22.17	21.94	22.17	26,926	-0.05(-0.23%)
Sep 19, 2013	22.19	22.22	22.05	22.22	40,633	+0.22(+1.00%)
Sep 18, 2013	21.68	22.00	21.59	22.00	56,860	+0.29(+1.34%)
Sep 17, 2013	21.73	21.78	21.71	21.71	35,652	+0.07(+0.32%)
Sep 16, 2013	21.93	21.93	21.64	21.64	33,416	-0.09(-0.41%)
Sep 13, 2013	21.85	21.87	21.71	21.73	39,537	+0.02(+0.09%)
Sep 12, 2013	21.89	21.89	21.69	21.71	23,943	-0.03(-0.14%)
Sep 11, 2013	21.62	21.79	21.51	21.74	62,061	+0.09(+0.42%)
Sep 10, 2013	21.61	21.71	21.56	21.65	45,041	-0.20(-0.92%)
Sep 09, 2013	21.84	21.90	21.79	21.85	46,786	+0.09(+0.41%)
Sep 06, 2013	21.74	21.80	21.68	21.76	39,417	+0.11(+0.51%)
Sep 05, 2013	21.90	21.90	21.65	21.65	72,250	-0.46(-2.08%)
Sep 04, 2013	22.19	22.19	22.00	22.11	38,154	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.