Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.03	24.11	23.95	24.04	16,157	-0.09(-0.37%)
Sep 29, 2014	24.09	24.13	24.09	24.13	24,989	+0.09(+0.37%)
Sep 26, 2014	24.04	24.04	23.94	24.04	33,281	-0.02(-0.08%)
Sep 25, 2014	23.95	24.09	23.95	24.06	12,451	+0.23(+0.97%)
Sep 24, 2014	23.96	23.96	23.83	23.83	10,615	-0.02(-0.08%)
Sep 23, 2014	23.77	23.86	23.77	23.85	7,179	+0.08(+0.34%)
Sep 22, 2014	23.84	23.84	23.77	23.77	6,081	+0.01(+0.04%)
Sep 19, 2014	23.68	23.76	23.63	23.76	17,797	+0.18(+0.76%)
Sep 18, 2014	23.64	23.65	23.57	23.58	13,064	-0.10(-0.42%)
Sep 17, 2014	23.84	23.86	23.68	23.68	10,406	-0.12(-0.50%)
Sep 16, 2014	23.84	23.84	23.79	23.80	17,600	+0.02(+0.08%)
Sep 15, 2014	23.84	23.87	23.78	23.78	42,319	-0.03(-0.13%)
Sep 12, 2014	23.89	23.94	23.80	23.81	21,521	-0.19(-0.79%)
Sep 11, 2014	24.01	24.04	23.95	24.00	53,336	+0.08(+0.33%)
Sep 10, 2014	24.00	24.01	23.92	23.92	13,306	-0.10(-0.42%)
Sep 09, 2014	24.18	24.19	24.02	24.02	129,876	-0.23(-0.95%)
Sep 08, 2014	24.37	24.38	24.23	24.25	18,772	+0.01(+0.04%)
Sep 05, 2014	24.37	24.37	24.23	24.24	9,242	-0.02(-0.08%)
Sep 04, 2014	24.31	24.31	24.22	24.26	8,363	-0.03(-0.12%)
Sep 03, 2014	24.27	24.29	24.21	24.29	46,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.