Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		24.78	24.78	24.78	0	-0.05(-0.20%)
Sep 27, 2013	24.83	24.83	24.83	24.83	400	-0.06(-0.24%)
Sep 26, 2013	24.90	24.90	24.89	24.89	1,727	+0.07(+0.28%)
Sep 25, 2013	24.82	24.82	24.82	24.82	200	-0.05(-0.20%)
Sep 19, 2013		24.87	24.87	24.87	159	+0.02(+0.08%)
Sep 18, 2013	24.58	24.85	24.58	24.85	1,374	+0.23(+0.93%)
Sep 16, 2013		24.62	24.62	24.62	0	+0.18(+0.74%)
Sep 12, 2013		24.44	24.44	24.44	2	+0.11(+0.45%)
Sep 06, 2013		24.33	24.33	24.33	40	-0.05(-0.21%)
Sep 05, 2013	24.38	24.38	24.38	24.38	626	-0.02(-0.08%)
Sep 04, 2013	24.40	24.40	24.40	24.40	413	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.