Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.3050	0.3400	0.3000	0.3100	56,920	+0.01(+1.64%)
Sep 28, 2006	0.3050	0.3200	0.3050	0.3050	58,000	-0.01(-3.17%)
Sep 27, 2006	0.3100	0.3150	0.3050	0.3150	58,200	+0.00(+0.00%)
Sep 26, 2006	0.3150	0.3350	0.3100	0.3150	87,350	+0.01(+3.28%)
Sep 25, 2006	0.3100	0.3100	0.3000	0.3050	41,500	-0.02(-4.69%)
Sep 22, 2006	0.3100	0.3200	0.3000	0.3200	19,550	+0.01(+3.23%)
Sep 21, 2006	0.3050	0.3150	0.3050	0.3100	17,000	+0.01(+1.64%)
Sep 20, 2006	0.3100	0.3200	0.3000	0.3050	53,800	-0.01(-1.61%)
Sep 19, 2006	0.3000	0.3300	0.3000	0.3100	44,500	+0.01(+3.33%)
Sep 18, 2006	0.3300	0.3300	0.3000	0.3000	44,300	-0.03(-9.09%)
Sep 15, 2006	0.3100	0.3300	0.3100	0.3300	20,300	+0.00(+0.00%)
Sep 14, 2006	0.3300	0.3400	0.3200	0.3300	99,135	+0.01(+3.13%)
Sep 13, 2006	0.3400	0.3400	0.3200	0.3200	30,300	-0.01(-3.03%)
Sep 12, 2006	0.3400	0.3400	0.3200	0.3300	33,272	+0.00(+0.00%)
Sep 11, 2006	0.3400	0.3400	0.3300	0.3300	11,050	-0.01(-2.94%)
Sep 08, 2006	0.3400	0.3400	0.3300	0.3400	75,562	-0.01(-2.86%)
Sep 06, 2006	0.3600	0.3600	0.3350	0.3500	220,100	+0.02(+6.06%)
Sep 05, 2006	0.3400	0.3400	0.3000	0.3300	91,900	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.