Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	153.21	154.12	152.00	154.12	26,299,810	+0.84(+0.55%)
Sep 28, 2017	153.89	154.25	152.70	153.28	21,998,916	-0.95(-0.62%)
Sep 27, 2017	153.80	154.72	153.54	154.23	25,493,418	+1.09(+0.71%)
Sep 26, 2017	151.78	153.92	151.69	153.14	36,640,056	+2.59(+1.72%)
Sep 25, 2017	149.99	151.83	149.16	150.55	44,379,012	-1.34(-0.88%)
Sep 22, 2017	151.54	152.27	150.56	151.89	46,645,444	-1.50(-0.98%)
Sep 21, 2017	155.80	155.80	152.75	153.39	37,489,848	-2.68(-1.72%)
Sep 20, 2017	157.90	158.26	153.83	156.07	52,942,980	-2.66(-1.68%)
Sep 19, 2017	159.51	159.77	158.44	158.73	20,802,044	+0.06(+0.04%)
Sep 18, 2017	160.11	160.50	158.00	158.67	28,264,406	-1.21(-0.76%)
Sep 15, 2017	158.47	160.97	158.00	159.88	49,114,600	+1.60(+1.01%)
Sep 14, 2017	158.99	159.40	158.09	158.28	23,727,914	-1.37(-0.86%)
Sep 13, 2017	159.87	159.95	157.92	159.65	44,894,756	-1.21(-0.75%)
Sep 12, 2017	162.61	163.96	158.77	160.86	71,661,712	-0.64(-0.40%)
Sep 11, 2017	160.50	162.05	159.89	161.50	31,562,592	+2.87(+1.81%)
Sep 08, 2017	160.86	161.15	158.53	158.63	28,611,536	-2.63(-1.63%)
Sep 07, 2017	162.09	162.17	160.36	161.26	21,922,798	-0.65(-0.40%)
Sep 06, 2017	162.71	162.98	160.52	161.91	21,637,776	-0.17(-0.10%)
Sep 05, 2017	163.75	164.25	160.56	162.08	29,468,496	-1.97(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.