Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.05	25.24	24.10	24.10	3,946,088	-1.63(-6.34%)
Sep 29, 2011	26.42	27.04	24.78	25.73	4,247,093	+0.18(+0.72%)
Sep 28, 2011	27.08	27.55	25.47	25.55	2,856,368	-1.43(-5.30%)
Sep 27, 2011	28.48	29.09	26.77	26.98	3,587,740	-0.52(-1.90%)
Sep 26, 2011	26.71	27.55	25.20	27.50	3,440,567	+1.02(+3.86%)
Sep 23, 2011	26.44	27.33	26.28	26.48	3,167,649	-0.46(-1.72%)
Sep 22, 2011	27.41	27.42	26.13	26.95	3,924,495	-1.71(-5.97%)
Sep 21, 2011	30.38	30.51	28.64	28.66	2,425,012	-1.66(-5.48%)
Sep 20, 2011	31.35	31.68	30.22	30.32	2,092,550	-0.85(-2.72%)
Sep 19, 2011	30.83	31.49	30.31	31.17	1,876,447	-0.59(-1.87%)
Sep 16, 2011	32.09	32.40	31.21	31.76	3,093,379	-0.37(-1.16%)
Sep 15, 2011	32.56	32.76	31.97	32.13	2,058,997	+0.06(+0.19%)
Sep 14, 2011	32.03	32.57	30.88	32.08	2,432,347	+0.32(+1.01%)
Sep 13, 2011	31.83	32.25	31.20	31.75	2,602,554	+0.00(+0.00%)
Sep 12, 2011	30.70	31.78	30.57	31.75	2,436,656	+0.42(+1.33%)
Sep 09, 2011	32.00	32.50	30.89	31.34	2,814,111	-1.38(-4.21%)
Sep 08, 2011	33.08	33.83	32.41	32.72	2,194,642	-0.79(-2.36%)
Sep 07, 2011	32.52	33.54	32.27	33.51	2,235,263	+1.72(+5.40%)
Sep 06, 2011	31.04	31.93	30.60	31.79	2,729,556	-0.69(-2.12%)
Sep 02, 2011	33.37	33.42	32.09	32.48	2,402,122	-1.63(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.