Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.18	84.23	82.84	83.02	1,302,565	-0.93(-1.11%)
Sep 29, 2021	84.23	84.35	83.11	83.95	1,001,542	-0.19(-0.23%)
Sep 28, 2021	83.61	84.35	83.20	84.15	493,937	+0.24(+0.29%)
Sep 27, 2021	82.74	84.95	82.74	83.90	433,220	+0.96(+1.15%)
Sep 24, 2021	83.06	83.75	82.79	82.95	366,138	-0.49(-0.59%)
Sep 23, 2021	82.85	84.04	82.85	83.44	391,380	+0.98(+1.18%)
Sep 22, 2021	82.46	83.45	82.08	82.46	272,459	+0.57(+0.70%)
Sep 21, 2021	83.15	83.15	81.12	81.89	394,133	-0.63(-0.76%)
Sep 20, 2021	82.43	83.12	81.18	82.52	663,870	-2.02(-2.39%)
Sep 17, 2021	85.77	85.97	83.97	84.54	1,297,334	-1.56(-1.81%)
Sep 16, 2021	87.64	87.64	86.06	86.10	598,443	-1.74(-1.98%)
Sep 15, 2021	87.43	88.04	86.96	87.84	580,428	+0.59(+0.68%)
Sep 14, 2021	88.21	88.27	86.85	87.25	449,080	-0.55(-0.63%)
Sep 13, 2021	87.42	87.85	86.66	87.80	377,707	+1.04(+1.20%)
Sep 10, 2021	87.62	87.72	86.36	86.76	798,785	-0.19(-0.22%)
Sep 09, 2021	88.59	89.22	86.93	86.95	426,815	-2.02(-2.27%)
Sep 08, 2021	88.04	89.54	87.90	88.97	490,809	+0.55(+0.62%)
Sep 07, 2021	90.16	90.22	88.40	88.42	395,129	-2.23(-2.46%)
Sep 03, 2021	91.93	92.47	90.60	90.65	211,258	-1.38(-1.50%)
Sep 02, 2021	91.93	92.53	91.66	92.03	387,042	+0.35(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.