Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.58	56.46	55.41	56.33	2,321,292	+1.00(+1.81%)
Sep 29, 2020	55.62	55.70	55.01	55.33	1,905,048	+0.05(+0.09%)
Sep 28, 2020	55.43	55.64	54.80	55.28	1,482,161	+0.26(+0.48%)
Sep 25, 2020	54.60	55.22	54.53	55.01	1,826,192	+0.38(+0.69%)
Sep 24, 2020	53.20	54.75	53.06	54.64	2,792,098	+1.33(+2.49%)
Sep 23, 2020	55.03	55.29	53.28	53.31	2,440,847	-1.34(-2.46%)
Sep 22, 2020	54.70	55.52	54.44	54.66	3,401,566	-0.04(-0.08%)
Sep 21, 2020	54.46	55.16	53.99	54.70	3,203,319	-0.17(-0.32%)
Sep 18, 2020	54.70	55.43	54.31	54.88	6,870,206	-0.51(-0.93%)
Sep 17, 2020	55.25	55.47	54.66	55.39	4,674,247	-0.37(-0.66%)
Sep 16, 2020	57.20	57.40	55.69	55.76	5,961,792	-1.48(-2.59%)
Sep 15, 2020	57.03	57.82	56.79	57.24	2,414,530	+0.18(+0.32%)
Sep 14, 2020	57.18	57.61	57.00	57.06	1,910,359	-0.02(-0.03%)
Sep 11, 2020	57.47	57.58	56.78	57.07	2,432,744	-0.49(-0.85%)
Sep 10, 2020	57.93	58.58	57.40	57.56	2,505,733	-0.46(-0.80%)
Sep 09, 2020	58.39	58.89	57.64	58.02	2,692,133	+0.17(+0.29%)
Sep 08, 2020	60.18	60.69	57.45	57.86	3,615,852	-2.51(-4.16%)
Sep 04, 2020	60.78	61.27	59.89	60.37	2,939,083	-0.63(-1.03%)
Sep 03, 2020	61.32	62.49	60.40	61.00	2,387,312	-0.42(-0.68%)
Sep 02, 2020	60.25	61.75	60.25	61.42	1,866,645	+1.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.