Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.81	44.32	43.25	43.32	587,097	-0.48(-1.10%)
Sep 27, 2019	43.81	44.68	43.42	43.81	1,027,285	+0.03(+0.07%)
Sep 26, 2019	43.87	44.43	43.52	43.78	1,319,912	+1.10(+2.59%)
Sep 25, 2019	42.01	42.91	41.67	42.67	553,516	+0.76(+1.81%)
Sep 24, 2019	42.69	42.75	41.65	41.91	483,162	-0.41(-0.98%)
Sep 23, 2019	42.65	42.73	41.95	42.33	535,624	-0.61(-1.42%)
Sep 20, 2019	43.10	43.25	42.69	42.94	516,025	+0.01(+0.02%)
Sep 19, 2019	42.49	43.06	42.49	42.93	594,977	+0.54(+1.28%)
Sep 18, 2019	42.25	42.74	41.80	42.39	625,569	+0.09(+0.21%)
Sep 17, 2019	42.15	42.36	41.87	42.30	555,310	+0.03(+0.07%)
Sep 16, 2019	42.39	42.70	42.15	42.27	450,770	-0.56(-1.31%)
Sep 13, 2019	42.81	43.50	42.69	42.83	578,285	+0.07(+0.16%)
Sep 12, 2019	43.94	43.99	42.71	42.76	834,467	-1.10(-2.52%)
Sep 11, 2019	42.12	43.91	41.83	43.87	912,431	+1.83(+4.36%)
Sep 10, 2019	41.14	42.03	40.26	42.03	751,894	+0.38(+0.92%)
Sep 09, 2019	42.52	42.90	41.62	41.65	769,524	-0.67(-1.58%)
Sep 06, 2019	42.57	42.99	41.89	42.32	714,465	-0.21(-0.49%)
Sep 05, 2019	42.09	42.74	41.72	42.52	490,293	+0.69(+1.65%)
Sep 04, 2019	42.35	42.79	41.74	41.83	759,360	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.