Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	29.96	29.96	29.34	29.66	1,030,511	-0.34(-1.12%)
Sep 29, 2003	29.36	30.03	29.31	29.99	1,308,270	+0.69(+2.37%)
Sep 26, 2003	29.59	29.66	29.27	29.30	1,569,804	-0.40(-1.34%)
Sep 25, 2003	29.94	30.27	29.62	29.70	1,520,808	-0.52(-1.71%)
Sep 24, 2003	30.75	30.83	30.17	30.22	1,843,664	-0.34(-1.10%)
Sep 22, 2003	30.57	30.59	30.22	30.55	1,531,123	-0.22(-0.73%)
Sep 19, 2003	30.80	30.86	30.46	30.78	1,035,920	+0.10(+0.32%)
Sep 18, 2003	29.36	30.85	29.36	30.68	1,526,542	+1.11(+3.77%)
Sep 17, 2003	29.30	29.68	29.26	29.57	835,084	+0.21(+0.72%)
Sep 16, 2003	28.92	29.46	28.91	29.36	1,329,496	+0.34(+1.18%)
Sep 15, 2003	29.13	29.14	28.86	29.01	1,412,326	-0.14(-0.48%)
Sep 12, 2003	29.17	29.26	28.92	29.15	1,264,667	-0.01(-0.02%)
Sep 11, 2003	29.12	29.39	29.09	29.16	1,463,735	+0.04(+0.14%)
Sep 10, 2003	29.78	29.85	29.01	29.12	1,232,822	-0.74(-2.46%)
Sep 09, 2003	29.92	30.01	29.62	29.85	1,592,259	-0.08(-0.26%)
Sep 08, 2003	29.92	30.11	29.87	29.93	2,058,655	+0.04(+0.14%)
Sep 05, 2003	30.24	30.41	29.77	29.89	1,450,740	-0.39(-1.27%)
Sep 04, 2003	30.26	30.39	30.16	30.27	1,327,358	-0.04(-0.12%)
Sep 03, 2003	30.29	30.62	30.05	30.31	1,588,117	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.