Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	412.17	419.31	403.08	419.31	171,017,200	+6.33(+1.53%)
Sep 27, 2002	413.05	413.47	409.76	412.97	144,307,600	+1.03(+0.25%)
Sep 26, 2002	410.22	411.94	408.53	411.94	157,615,904	+3.29(+0.81%)
Sep 25, 2002	407.26	409.48	404.14	408.65	131,377,400	+0.34(+0.08%)
Sep 24, 2002	410.53	410.53	404.97	408.30	118,227,504	-2.47(-0.60%)
Sep 23, 2002	407.77	411.41	407.77	410.77	120,424,600	+1.97(+0.48%)
Sep 20, 2002	405.90	408.80	401.70	408.80	147,256,992	+0.10(+0.03%)
Sep 19, 2002	417.77	417.77	406.82	408.70	146,230,000	-10.42(-2.49%)
Sep 18, 2002	426.78	426.78	417.19	419.12	126,792,200	-8.06(-1.89%)
Sep 17, 2002	420.77	427.54	420.77	427.18	140,678,208	+6.97(+1.66%)
Sep 16, 2002	421.00	421.00	416.23	420.22	184,118,096	-0.79(-0.19%)
Sep 13, 2002	427.91	427.91	420.41	421.00	129,552,200	-7.18(-1.68%)
Sep 12, 2002	431.04	431.43	427.10	428.18	128,570,496	-1.94(-0.45%)
Sep 11, 2002	429.29	430.15	426.23	430.12	125,797,600	+0.78(+0.18%)
Sep 10, 2002	430.37	431.40	425.95	429.34	133,856,400	-0.94(-0.22%)
Sep 09, 2002	429.18	430.45	427.29	430.27	125,924,400	+2.47(+0.58%)
Sep 06, 2002	425.36	428.91	422.12	427.80	124,110,704	+0.68(+0.16%)
Sep 05, 2002	422.03	427.82	422.03	427.12	160,894,096	+6.68(+1.59%)
Sep 04, 2002	427.42	427.42	415.66	420.44	151,885,104	-9.55(-2.22%)
Sep 03, 2002	439.92	439.92	427.00	429.99	143,252,000	-10.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.