Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	597.16	601.19	595.95	597.65	70,957,400	+0.51(+0.09%)
Sep 29, 2003	597.34	597.91	591.72	597.14	120,162,200	-2.70(-0.45%)
Sep 26, 2003	602.76	602.76	596.37	599.84	121,911,104	-3.87(-0.64%)
Sep 25, 2003	600.79	606.62	598.60	603.71	128,568,496	-1.92(-0.32%)
Sep 24, 2003	588.51	605.62	588.51	605.62	110,057,600	+17.11(+2.91%)
Sep 23, 2003	583.62	588.51	580.67	588.51	111,423,600	+5.82(+1.00%)
Sep 18, 2003	584.89	585.77	579.87	582.69	162,024,992	-3.23(-0.55%)
Sep 17, 2003	581.91	588.25	581.91	585.91	220,348,096	+4.67(+0.80%)
Sep 16, 2003	573.94	581.48	573.94	581.25	196,837,296	+6.45(+1.12%)
Sep 15, 2003	578.38	580.20	569.73	574.80	212,479,904	-3.58(-0.62%)
Sep 12, 2003	566.35	578.38	565.83	578.38	193,976,192	+12.74(+2.25%)
Sep 11, 2003	571.27	571.27	561.33	565.64	188,259,104	-7.21(-1.26%)
Sep 10, 2003	584.42	584.42	571.66	572.85	131,151,696	-12.44(-2.13%)
Sep 09, 2003	589.42	591.56	582.70	585.29	197,102,000	-1.76(-0.30%)
Sep 08, 2003	583.34	588.37	574.07	587.06	133,707,200	+4.73(+0.81%)
Sep 05, 2003	575.59	590.34	575.59	582.32	184,691,504	+7.13(+1.24%)
Sep 04, 2003	562.48	576.73	562.48	575.19	225,202,896	+16.94(+3.04%)
Sep 03, 2003	540.44	558.25	540.44	558.25	163,810,592	+19.31(+3.58%)
Sep 02, 2003	533.67	538.94	533.67	538.94	241,221,200	+4.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.