Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.63	28.03	27.56	27.85	3,438,900	+0.22(+0.80%)
Sep 29, 2005	27.97	28.06	27.45	27.63	5,205,700	-0.47(-1.67%)
Sep 28, 2005	28.06	28.40	27.85	28.10	3,178,600	-0.06(-0.21%)
Sep 27, 2005	28.47	28.52	28.06	28.16	3,513,300	-0.44(-1.54%)
Sep 26, 2005	29.06	29.21	28.50	28.60	2,491,700	-0.33(-1.14%)
Sep 23, 2005	28.70	28.97	28.30	28.93	3,167,500	+0.23(+0.80%)
Sep 22, 2005	28.27	28.91	28.10	28.70	4,636,300	+0.42(+1.49%)
Sep 21, 2005	28.72	28.72	28.23	28.28	6,216,500	-0.57(-1.98%)
Sep 20, 2005	29.14	29.21	28.65	28.85	6,223,200	-0.40(-1.37%)
Sep 19, 2005	29.46	29.52	28.90	29.25	5,650,600	-0.61(-2.04%)
Sep 16, 2005	29.25	29.89	29.11	29.86	9,768,000	+0.61(+2.09%)
Sep 15, 2005	29.05	29.44	29.04	29.25	3,711,800	+0.26(+0.90%)
Sep 14, 2005	29.10	29.27	28.95	28.99	3,985,500	-0.17(-0.58%)
Sep 13, 2005	28.90	29.21	28.70	29.16	5,454,300	+0.29(+1.00%)
Sep 12, 2005	28.67	29.13	28.57	28.87	5,764,800	+0.14(+0.49%)
Sep 09, 2005	28.39	28.78	28.33	28.73	3,556,900	+0.33(+1.16%)
Sep 08, 2005	28.28	28.42	27.96	28.40	4,443,700	+0.37(+1.32%)
Sep 07, 2005	27.90	28.06	27.66	28.03	3,215,100	+0.08(+0.29%)
Sep 06, 2005	27.86	28.03	27.68	27.95	3,414,500	+0.12(+0.43%)
Sep 02, 2005	27.90	28.14	27.72	27.83	2,866,000	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.