Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.95	28.07	27.85	27.99	2,464,100	+0.05(+0.18%)
Sep 28, 2006	27.55	28.06	27.50	27.94	3,787,400	+0.35(+1.27%)
Sep 27, 2006	27.66	27.84	27.47	27.59	3,085,900	-0.06(-0.22%)
Sep 26, 2006	27.35	27.75	27.21	27.65	4,608,500	+0.36(+1.32%)
Sep 25, 2006	27.17	27.50	26.79	27.29	3,582,500	+0.23(+0.85%)
Sep 22, 2006	27.11	27.11	26.76	27.06	3,975,400	-0.05(-0.18%)
Sep 21, 2006	27.04	27.43	26.99	27.11	2,899,300	+0.08(+0.30%)
Sep 20, 2006	26.90	27.08	26.81	27.03	3,391,700	+0.20(+0.75%)
Sep 19, 2006	26.66	26.87	26.53	26.83	2,256,100	+0.17(+0.64%)
Sep 18, 2006	26.45	26.71	26.41	26.66	2,399,500	+0.15(+0.57%)
Sep 15, 2006	26.40	26.57	26.26	26.51	3,634,900	+0.14(+0.53%)
Sep 14, 2006	26.47	26.60	26.28	26.37	2,465,900	-0.23(-0.86%)
Sep 13, 2006	26.45	26.65	26.41	26.60	2,188,200	+0.17(+0.64%)
Sep 12, 2006	26.40	26.49	26.13	26.43	2,681,200	+0.10(+0.38%)
Sep 11, 2006	26.15	26.48	26.14	26.33	2,386,000	+0.12(+0.46%)
Sep 08, 2006	26.29	26.32	26.18	26.21	2,430,800	-0.03(-0.11%)
Sep 07, 2006	26.49	26.59	26.18	26.24	4,370,700	-0.25(-0.94%)
Sep 06, 2006	26.23	26.63	26.23	26.49	2,432,400	+0.13(+0.49%)
Sep 05, 2006	26.38	26.48	26.24	26.36	2,369,300	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.