Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.90	30.42	29.03	30.33	3,315,419	-3.76(-11.03%)
Sep 29, 2008	35.79	36.35	33.87	34.09	9,906,300	-2.28(-6.27%)
Sep 26, 2008	36.30	36.84	35.42	36.37	6,653,500	-0.47(-1.28%)
Sep 25, 2008	37.13	37.85	36.67	36.84	4,739,000	-0.32(-0.86%)
Sep 24, 2008	37.44	37.82	36.91	37.16	6,146,300	-0.23(-0.62%)
Sep 23, 2008	39.13	39.14	37.33	37.39	7,103,900	-1.57(-4.03%)
Sep 22, 2008	40.69	40.94	38.36	38.96	6,150,600	-2.09(-5.09%)
Sep 19, 2008	41.74	41.75	39.52	41.05	9,261,200	+0.94(+2.34%)
Sep 18, 2008	39.37	40.61	37.44	40.11	10,203,500	+1.18(+3.03%)
Sep 17, 2008	39.50	40.16	38.78	38.93	9,136,200	-1.28(-3.18%)
Sep 16, 2008	38.81	40.21	38.50	40.21	9,865,100	+0.91(+2.32%)
Sep 15, 2008	40.09	40.63	39.26	39.30	9,646,700	-1.58(-3.86%)
Sep 12, 2008	40.33	41.36	40.13	40.88	5,785,800	+0.48(+1.19%)
Sep 11, 2008	40.04	40.42	39.28	40.40	6,563,400	+0.22(+0.55%)
Sep 10, 2008	40.63	41.19	39.97	40.18	6,390,600	-0.38(-0.94%)
Sep 09, 2008	41.76	42.30	40.56	40.56	8,855,700	-1.24(-2.97%)
Sep 08, 2008	42.00	42.09	41.12	41.80	6,639,900	+0.75(+1.83%)
Sep 05, 2008	40.69	41.13	40.33	41.05	5,242,400	+0.11(+0.27%)
Sep 04, 2008	42.42	42.45	40.89	40.94	5,727,100	-2.01(-4.68%)
Sep 03, 2008	42.85	43.36	42.48	42.95	4,682,100	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.