Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.18	34.97	33.80	34.48	6,320,400	+0.33(+0.97%)
Sep 29, 2009	34.35	34.71	34.05	34.15	4,249,700	-0.22(-0.64%)
Sep 28, 2009	33.91	34.61	33.81	34.37	4,023,200	+0.39(+1.15%)
Sep 25, 2009	33.79	33.99	33.50	33.98	6,069,400	+0.10(+0.30%)
Sep 24, 2009	34.65	34.69	33.60	33.88	7,636,100	+7.86(+30.21%)
Sep 23, 2009	26.77	26.92	26.02	26.02	5,587,567	-0.63(-2.36%)
Sep 22, 2009	26.59	26.87	26.38	26.65	4,306,760	+0.42(+1.60%)
Sep 21, 2009	26.81	27.00	25.97	26.23	5,271,054	-1.15(-4.20%)
Sep 18, 2009	27.69	27.90	27.37	27.38	4,186,659	-6.79(-19.87%)
Sep 17, 2009	34.19	34.46	33.93	34.17	6,490,400	-0.26(-0.76%)
Sep 16, 2009	33.41	34.48	33.41	34.43	6,403,800	+0.93(+2.78%)
Sep 15, 2009	33.53	33.65	33.06	33.50	7,391,000	+0.06(+0.18%)
Sep 14, 2009	32.69	33.48	32.54	33.44	6,152,800	+0.50(+1.52%)
Sep 11, 2009	32.87	33.38	32.76	32.94	5,578,000	-0.35(-1.05%)
Sep 10, 2009	32.74	33.49	32.66	33.29	6,659,500	+0.66(+2.02%)
Sep 09, 2009	32.32	32.78	32.22	32.63	3,508,100	+0.30(+0.93%)
Sep 08, 2009	32.55	32.76	32.30	32.33	5,080,400	+0.18(+0.56%)
Sep 04, 2009	31.88	32.30	31.55	32.15	5,466,600	+0.44(+1.39%)
Sep 03, 2009	31.21	31.80	30.99	31.71	5,103,100	+0.62(+1.99%)
Sep 02, 2009	30.96	31.58	30.89	31.09	5,914,500	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.