Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.38	37.58	36.37	36.73	14,940,800	-0.41(-1.10%)
Sep 29, 2010	37.33	37.52	37.03	37.14	12,765,500	-0.35(-0.93%)
Sep 28, 2010	37.69	38.06	37.32	37.49	34,480,200	-0.21(-0.56%)
Sep 27, 2010	38.14	38.42	37.66	37.70	10,169,100	-0.85(-2.20%)
Sep 24, 2010	38.58	39.02	38.46	38.55	8,363,000	+0.26(+0.68%)
Sep 23, 2010	38.65	38.92	38.18	38.29	6,030,500	-0.82(-2.10%)
Sep 22, 2010	39.14	39.36	38.74	39.11	6,217,900	-0.04(-0.10%)
Sep 21, 2010	39.51	39.67	38.83	39.15	9,765,200	-0.28(-0.71%)
Sep 20, 2010	39.55	39.71	39.18	39.43	9,474,500	+0.01(+0.03%)
Sep 17, 2010	39.31	39.44	38.86	39.42	11,984,000	+0.43(+1.10%)
Sep 16, 2010	38.99	39.19	38.82	38.99	5,862,000	-0.01(-0.03%)
Sep 15, 2010	38.02	39.10	38.02	39.00	10,940,400	+10.15(+35.18%)
Sep 14, 2010	29.15	29.19	28.84	28.85	2,910,051	-0.30(-1.03%)
Sep 13, 2010	28.79	29.41	28.79	29.15	3,654,712	+0.72(+2.53%)
Sep 10, 2010	28.45	28.68	28.23	28.43	2,988,591	+0.05(+0.18%)
Sep 09, 2010	28.33	28.85	28.32	28.38	4,611,774	+0.46(+1.65%)
Sep 08, 2010	28.11	28.17	27.77	27.92	4,111,206	-10.92(-28.12%)
Sep 07, 2010	38.60	38.97	38.46	38.84	10,337,300	+0.05(+0.13%)
Sep 03, 2010	38.91	39.25	38.73	38.79	9,419,800	+0.19(+0.49%)
Sep 02, 2010	38.30	38.66	38.22	38.60	8,185,200	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.